The Prague Stock Exchange and RM-System - daily results dne 18.11.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 1 800 | 1 | ||||||
| VÍNO MIKULOV | 836.00 | +0.11% | 836 | 1 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 5 080 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.10 | -0.04% | 980 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 6 006 | 2 | ||||||
| JLV | 395.00 | -5.95% | 1 185 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 8 000.00 | +3.35% | 24 000 | 3 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 033.00 | -9.88% | 4 132 | 4 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.70 | +0.62% | 323 | 4 | ||||||
| PHILIP MORRIS ČR A | 14 171.00 | -0.35% | 46 065 132 | 3 264 | 14 051.00 | 0.00% | 56 756 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
| MUZO | 14 000.00 | -1.93% | 56 000 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 610.00 | +0.82% | 3 043 | 5 | ||||||||||
| BRISK TÁBOR | 640.10 | -1.52% | 3 201 | 5 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
| MINERVA BOSKOVICE | 172.00 | -7.52% | 1 032 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 723.70 | -0.04% | 19 069 | 7 | ||||||
| ||||||||||||||
