The Prague Stock Exchange and RM-System - daily results dne 18.11.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 29.10 | +11.92% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 902.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 193.90 | +9.98% | 0 | 0 | ||||||||||
| MSA | 254.80 | +9.96% | 10 956 | 43 | ||||||||||
| JIHOSTROJ | 83.00 | +9.78% | 6 640 | 80 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | +6.66% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 360.00 | +5.85% | 12 240 | 34 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +5.20% | 174 120 | 1 000 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.70 | +4.97% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | +4.83% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 351.00 | +4.71% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.22% | 61 399 | 647 | ||||||||||
| B.G.M. HOLDING | 385.00 | +4.05% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 101.00 | +3.42% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 8 000.00 | +3.35% | 24 000 | 3 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | +3.01% | 0 | 0 | ||||||
| SUBTERRA | 963.50 | +2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
