The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| HOT.INTERNATIONAL | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||||
| TUZEX PRAHA | 24.70 | -5.00% | 247 | 10 | -7.14% | 0 | ||||||||
| PRAGOLAKTOS | 33.00 | -0.75% | 264 | 8 | +26.98% | 0 | ||||||||
| CZ 92/91 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| PSG | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
| REDASH | 45.81 | +0.24% | 366 | 8 | 48.00 | +8.82% | 17 280 | 363 | ||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | +2.77% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
| MLÉKÁRNA KLATOVY | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
| VELAMOS SOBOTÍN | 64.00 | +0.09% | 384 | 6 | -1.53% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
| KOZAK KLATOVY | 74.60 | -2.86% | 448 | 6 | +0.23% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 88.00 | +1.10% | 2 288 | 26 | ||||||
| ŘEMPO | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
| MEP POSTŘELMOV | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
| METALŠROT TLUMAČOV | 105.00 | -3.80% | 525 | 5 | 112.00 | -2.60% | 672 | 6 | ||||||
| INTERIER PRAHA | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
| ||||||||||||||
