The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 104.70 | -0.28% | 11 772 | 1 | ||||||||||
| ČSOB 11,00/00 | 118.00 | +4.93% | 12 378 | 1 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
| IPB 11,125/98 | 109.14 | +4.99% | 10 855 | 1 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 101.00 | 0.00% | 10 369 | 1 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 116.36 | +4.99% | 11 898 | 1 | ||||||||||
| SAFINA | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| KB 2 VAR/99 | 100.95 | -4.99% | 10 211 | 1 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 110.25 | +5.00% | 11 558 | 1 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 167 | 2 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 650.00 | +1.56% | 1 300 | 2 | 630.00 | +1.53% | 15 750 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 5 472 | 2 | +4.47% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | -1.65% | 7 500 | 3 | 2 500.60 | +4.07% | 7 502 | 3 | ||||||
| FATRA | 680.00 | +4.61% | 2 040 | 3 | 623.50 | -2.70% | 1 871 | 3 | ||||||
| ŠKODA PRAHA | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
| TON | 525.00 | +2.94% | 2 100 | 4 | 546.00 | -1.80% | 12 530 | 22 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
| ||||||||||||||
