The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 735.00 | -0.83% | 735 | 1 | ||||||
| INSPEKTA | 960.00 | 0.00% | 0 | 0 | 950.10 | -3.41% | 950 | 1 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 708 | 1 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 292.00 | +0.20% | 292 | 1 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 465.70 | -5.68% | 466 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 720.00 | 0.00% | 0 | 0 | 700.50 | -9.38% | 701 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
| LESY VYŠŠÍ BROD | 413.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| STOCK PLZEŇ | 1 314.00 | 0.00% | 0 | 0 | 1 168.00 | -1.02% | 1 168 | 1 | ||||||
| MERKURIA | 53.50 | -4.46% | 54 | 1 | ||||||||||
| NEMOHOLD | 85.75 | 0.00% | 0 | 0 | 107.00 | -3.16% | 107 | 1 | ||||||
| OD PRIOR JIHLAVA | 45.41 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| PIVOV.KRUŠOVICE | 750.00 | 0.00% | 0 | 0 | 702.00 | +2.91% | 702 | 1 | ||||||
| SEVT | 385.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 400 | 1 | ||||||
| SIGMIA IF | 79.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 207 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 245.00 | 0.00% | 0 | 0 | 639.50 | 0.00% | 640 | 1 | ||||||
| PRIVAT | 135.00 | -10.00% | 135 | 1 | ||||||||||
| PRUM. A INVEST.HOL | 37.00 | 0.00% | 37 | 1 | ||||||||||
| VÝCHODOČ.INV.FOND | 38.00 | 0.00% | 38 | 1 | ||||||||||
| ||||||||||||||
