The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ZNOJMIA ZNOJMO | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| CEMENT BOHEMIA PHA | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| TUZEX PRAHA | 24.70 | -5.00% | 247 | 10 | -7.14% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 49.40 | -5.00% | 1 729 | 35 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| BOPO | 93.10 | -5.00% | 0 | 0 | -10.43% | 0 | ||||||||
| UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.20 | +2.45% | 5 734 | 1 055 | ||||||
| ČESKOMOR.CEMENT | 1 235.00 | -5.00% | 30 875 | 25 | 1 244.00 | +4.09% | 17 416 | 14 | ||||||
| ČKD DUKLA PRAHA | 51.30 | -5.00% | 1 283 | 25 | -5.66% | 0 | ||||||||
| ČNIOPF | 180.50 | -5.00% | 10 830 | 60 | ||||||||||
| DMP | 161.50 | -5.00% | 0 | 0 | 166.50 | -2.34% | 4 329 | 26 | ||||||
| HARV.SPOL.FINANČNÍ | 178.60 | -5.00% | 425 247 | 2 381 | 160.00 | +0.56% | 68 521 | 393 | ||||||
| JÄKL KARVINÁ | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
| JČ ENERGETIKA | 2 603.00 | -5.00% | 46 854 | 18 | 2 686.80 | -1.89% | 61 679 | 23 | ||||||
| KOH-I-NOOR PRAHA | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
| PARAMO | 665.00 | -5.00% | 26 600 | 40 | 670.00 | -5.51% | 23 335 | 35 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | -5.00% | 0 | 0 | 590.00 | +0.76% | 9 440 | 16 | ||||||
| SELEKTA | 108.30 | -5.00% | 0 | 0 | -7.85% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 5 472 | 2 | +4.47% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 68.40 | -5.00% | 0 | 0 | -3.15% | 0 | ||||||||
| ||||||||||||||
