The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -76.66% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | -30.05% | 0 | ||||||||||||
| JLV | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| MASOKOMB. KLADNO | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| TANEX | 35.07 | +5.00% | 3 647 | 104 | -12.71% | 0 | ||||||||
| HOT.INTERNATIONAL | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -11.11% | 0 | ||||||||||||
| BOPO | 93.10 | -5.00% | 0 | 0 | -10.43% | 0 | ||||||||
| SIGMA LUTÍN | 111.47 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RAPID | 995.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GEOTEST BRNO | 581.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 4 536 | 9 | ||||||
| PRIVAT | 135.00 | -10.00% | 135 | 1 | ||||||||||
| VHOS | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN PRAHA | 91.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
