The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 425.00 | -2.74% | 962 625 | 2 265 | 425.10 | -0.55% | 318 646 | 733 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 585.00 | +0.68% | 401 895 | 687 | 587.00 | +0.24% | 226 456 | 387 | ||||||
| AERO HOLDING | 67.00 | +3.07% | 484 946 | 7 238 | 62.50 | -0.47% | 45 938 | 735 | ||||||
| AGB, PODÍLOVÝ FOND | 759.00 | +3.12% | 4 136 550 | 5 450 | 671.70 | -0.20% | 827 626 | 1 127 | ||||||
| AGROBANKA PRAHA | 47.26 | -4.98% | 469 103 | 9 926 | 45.50 | -6.04% | 136 487 | 3 037 | ||||||
| ALPHA-EFFECT | 697.00 | +4.96% | 2 025 482 | 2 906 | 650.00 | +1.87% | 407 408 | 584 | ||||||
| ARCELORMITTAL | 439.00 | -0.45% | 510 996 | 1 164 | 428.10 | +0.94% | 218 920 | 499 | ||||||
| BANKOVNÍ HOLDING | 1 095.00 | -0.45% | 1 095 000 | 1 000 | 1 200.00 | +6.01% | 1 237 586 | 1 054 | ||||||
| BIOCEL | 790.00 | +4.63% | 951 950 | 1 205 | 745.50 | +7.15% | 51 207 | 70 | ||||||
| ČESKÁ SPOŘITELNA | 316.00 | 0.00% | 1 294 020 | 4 095 | 310.00 | +1.33% | 258 470 | 828 | ||||||
| ČESKÁ ZBROJOVKA | 1 721.00 | +0.46% | 1 307 960 | 760 | 1 703.30 | +0.39% | 173 756 | 102 | ||||||
| ČESKÉ RADIOKOMUN. | 3 730.00 | +0.81% | 746 000 | 200 | 3 580.00 | +4.53% | 77 936 | 22 | ||||||
| ČESKÝ HOLDING | 215.00 | +4.87% | 355 180 | 1 652 | 212.00 | +5.54% | 328 307 | 1 537 | ||||||
| ČESKÝ UPF | 334.00 | +4.70% | 196 058 | 587 | 345.00 | +5.59% | 409 650 | 1 171 | ||||||
| ČEZ | 985.00 | +0.81% | 2 998 773 | 3 049 | 972.70 | +0.19% | 241 017 | 248 | ||||||
| ČEZ 2 | 799.00 | -0.12% | 1 363 893 | 1 707 | 797.00 | -1.28% | 124 079 | 156 | ||||||
| ČKD PRAHA HOLDING | 414.00 | +0.24% | 431 802 | 1 043 | 408.60 | -0.02% | 149 186 | 366 | ||||||
| ČOKOLÁDOVNY | 3 405.00 | +0.14% | 340 500 | 100 | 3 120.00 | -2.92% | 56 345 | 17 | ||||||
| ČSOB 11,125/97 | 99.30 | -1.92% | 2 469 974 | 120 | 0.00% | 0 | ||||||||
| ETA | 408.00 | +4.61% | 612 000 | 1 500 | 378.30 | +7.93% | 9 458 | 25 | ||||||
| ||||||||||||||
