The Prague Stock Exchange and RM-System - daily results dne 18.12.2012
| 7.4.2025 4.4.2025 3.4.2025 2.4.2025 1.4.2025 |
|
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 140.05 | +11.91% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.90 | +9.05% | 0 | 0 | ||||||||||
| CEZ TL 520 | 156.20 | +9.04% | 15 330 | 100 | ||||||||||
| ERSTE TL 220 | 382.70 | +7.32% | 0 | 0 | ||||||||||
| CEZ TL 450 | 228.90 | +6.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 611.00 | +4.46% | 202 349 015 | 335 293 | 612.00 | +4.62% | 12 612 253 | 20 879 | ||||||
| KOMB TL 2300 | 175.50 | +4.34% | 0 | 0 | ||||||||||
| NWR | 90.50 | +3.78% | 30 264 876 | 339 716 | 90.30 | +4.27% | 3 553 544 | 39 775 | ||||||
| KOMB TL 2000 | 206.70 | +3.69% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.15 | +3.44% | 0 | 0 | ||||||||||
| CTX | 387.40 | +2.46% | 0 | 0 | ||||||||||
| CETV | 109.50 | +2.43% | 16 534 810 | 151 046 | 110.00 | +2.80% | 3 789 395 | 34 571 | ||||||
| ČEZ | 658.00 | +2.02% | 241 975 327 | 373 221 | 662.80 | +2.90% | 4 428 975 | 6 814 | ||||||
| KOMERČNÍ BANKA | 4 019.00 | +1.85% | 126 745 023 | 31 657 | 4 030.00 | +2.52% | 575 949 | 144 | ||||||
| ROTX INDEX LONG | 1 556.00 | +1.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.10 | +1.27% | 0 | 0 | ||||||||||
| FORTUNA | 86.50 | +1.17% | 676 008 | 7 861 | 85.30 | +1.78% | 145 472 | 1 703 | ||||||
| CECEXT | 283.90 | +1.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.10 | +0.90% | 0 | 0 | ||||||||||
| TMR | 1 124.00 | +0.72% | 494 560 | 440 | ||||||||||
| ||||||||||||||
