The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
| CUKROVAR HODONÍN | 1.00 | -50.00% | 54 | 54 | ||||||||||
| C.A.S.6. HOLDING | 18.50 | +6.19% | 56 | 3 | ||||||||||
| HARV.STAV.ÚSPOR PF | 75.60 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| HARV.STROJÍREN.PF | 73.48 | +4.98% | 0 | 0 | 63.00 | -0.15% | 63 | 1 | ||||||
| IF ZÁRUKA | 63.60 | 0.00% | 64 | 1 | ||||||||||
| ČKD POLYSERVIS | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | ||||||
| SALMA | 82.64 | +4.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| VINOVA MUTĚNICE | 85.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| VÚFB | 41.82 | -4.99% | 0 | 0 | 42.50 | 0.00% | 85 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 144.28 | +4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||||
| LES. SPOL.POLIČKA | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
| KOVOSLUŽBA A.V. | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 98.50 | 0.00% | 99 | 1 | ||||||||
| LESOSTAVBY TŘEBOŇ | 62.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 118 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 30.51 | -4.98% | 183 | 6 | 30.00 | 0.00% | 120 | 4 | ||||||
| MASOKOMB. PŘÍBRAM | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| ||||||||||||||
