The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 148.51 | -4.99% | 149 | 1 | -2.17% | 0 | ||||||||
| HOTEL ČERNIGOV | 290.00 | -4.91% | 290 | 1 | 295.00 | +9.05% | 1 475 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| LESY Č. KRUMLOV | 327.00 | 0.00% | 327 | 1 | -3.29% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
| OD PRIOR JIHLAVA | 82.00 | +2.50% | 82 | 1 | +5.04% | 0 | ||||||||
| PRIOR ČR | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
| ZZN BEROUN | 38.01 | +1.33% | 38 | 1 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | +1.47% | 55 | 1 | 55.00 | +3.77% | 1 320 | 24 | ||||||
| AREÁL ŘEPY | 83.80 | -4.98% | 84 | 1 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 821.00 | +4.95% | 3 642 | 2 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
| MYKANA | 55.58 | -4.99% | 111 | 2 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 372.00 | +0.26% | 744 | 2 | +0.42% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 346.00 | -4.94% | 692 | 2 | 224.00 | -9.67% | 448 | 2 | ||||||
| SAFINA | 110.20 | -5.00% | 220 | 2 | 105.00 | +4.47% | 3 045 | 29 | ||||||
| JEMČA | 560.00 | -3.28% | 1 120 | 2 | -3.10% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 192.00 | +0.09% | 4 384 | 2 | 2 192.50 | +1.54% | 4 385 | 2 | ||||||
| BRANO | 154.00 | +1.56% | 308 | 2 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| AGRODAT | 100.00 | +1.13% | 200 | 2 | 111.00 | +3.32% | 1 681 | 16 | ||||||
| ||||||||||||||
