The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 495.00 | +1.64% | 1 181 565 | 2 387 | 492.00 | -0.33% | 559 975 | 1 149 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 812.00 | +0.74% | 1 301 636 | 1 603 | 787.00 | +1.92% | 825 739 | 1 042 | ||||||
| AERO HOLDING | 99.75 | +5.00% | 612 465 | 6 140 | 99.00 | +0.78% | 153 493 | 1 579 | ||||||
| AGB, PODÍLOVÝ FOND | 885.00 | +0.91% | 1 607 160 | 1 816 | 870.10 | -0.62% | 1 045 048 | 1 197 | ||||||
| AGROBANKA PRAHA | 48.60 | -4.70% | 777 211 | 15 992 | 50.00 | -2.05% | 413 990 | 8 253 | ||||||
| ALPHA-EFFECT | 787.00 | +0.38% | 708 300 | 900 | 779.90 | +0.48% | 938 072 | 1 203 | ||||||
| ARCELORMITTAL | 604.00 | +0.16% | 3 872 848 | 6 412 | 580.40 | -1.16% | 1 050 026 | 1 778 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | +3.20% | 1 358 570 | 1 319 | 1 020.00 | +1.83% | 483 624 | 488 | ||||||
| BOHEMIA SEKT | 5 198.00 | +1.92% | 644 552 | 124 | 5 090.00 | -2.20% | 1 162 366 | 228 | ||||||
| ČESKÁ SPOŘITELNA | 322.00 | -0.30% | 1 328 807 | 4 153 | 316.40 | -1.41% | 317 731 | 1 022 | ||||||
| ČESKÁ ZBROJOVKA | 2 165.00 | -4.41% | 1 411 580 | 652 | 2 056.00 | +0.59% | 223 648 | 102 | ||||||
| ČESKÉ RADIOKOMUN. | 3 885.00 | +5.00% | 874 125 | 225 | 3 750.00 | +0.95% | 106 961 | 29 | ||||||
| ČESKOMORAVSKÝ LEN | 940.00 | +0.53% | 820 620 | 873 | 931.10 | -3.32% | 18 871 | 20 | ||||||
| ČESKÝ UPF | 705.00 | -4.72% | 1 032 120 | 1 464 | 691.20 | +0.93% | 661 222 | 912 | ||||||
| ČEZ | 1 222.00 | +0.24% | 2 269 970 | 1 870 | 1 205.00 | +0.06% | 1 335 847 | 1 110 | ||||||
| ČEZ 2 | 981.00 | -0.70% | 3 139 200 | 3 200 | 969.20 | -0.85% | 346 204 | 357 | ||||||
| ČKD PRAHA HOLDING | 816.00 | +2.25% | 7 899 696 | 9 681 | 830.00 | +5.58% | 3 871 635 | 4 781 | ||||||
| ČOKOLÁDOVNY | 4 350.00 | 0.00% | 1 692 150 | 389 | 4 000.00 | -0.94% | 255 936 | 60 | ||||||
| ELEKTRÁRNY OPATOV. | 4 823.00 | +1.72% | 299 026 | 62 | 4 802.00 | +1.47% | 489 728 | 102 | ||||||
| HARV.DIVID.II PF | 75.19 | +4.99% | 695 583 | 9 251 | 73.20 | +0.21% | 368 464 | 4 989 | ||||||
| ||||||||||||||
