The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 469.00 | -1.26% | 1 277 087 | 2 723 | 463.70 | +2.63% | 345 897 | 744 | ||||||
| 1.STAVEBNÍ | 44.48 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -0.59% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 655.00 | -1.94% | 832 505 | 1 271 | 659.00 | -5.49% | 358 113 | 544 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +1.01% | 0 | ||||||||||||
| AB INVEST IS | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 28 500 | 190 | 160.00 | -0.02% | 70 880 | 443 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 91.65 | -1.20% | 376 132 | 4 104 | 89.00 | +3.32% | 121 315 | 1 303 | ||||||
| AGB IF II | -9.09% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 687.00 | -4.97% | 2 053 443 | 2 989 | 790.00 | +0.44% | 1 958 526 | 2 696 | ||||||
| AGRA PŘELOUČ | 15.75 | +5.00% | 0 | 0 | 19.00 | +2.70% | 1 064 | 56 | ||||||
| AGREGA BLUDOV | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 34.30 | -4.98% | 0 | 0 | -59.36% | 0 | ||||||||
| ||||||||||||||
