The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 34.30 | -4.98% | 0 | 0 | -59.36% | 0 | ||||||||
| CUKROVAR VYŠKOV | -50.00% | 0 | ||||||||||||
| ZEVETA | -33.33% | 0 | ||||||||||||
| STROJIMPORT | 23.75 | 0.00% | 0 | 0 | 25.00 | -32.00% | 325 | 13 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 2 836 | 709 | ||||||||||
| GMS PRAHA | -16.66% | 0 | ||||||||||||
| LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| SEMENA VELELIBY | -14.28% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | -10.46% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | -10.25% | 0 | ||||||||
| EUROINVEST KOSMON. | 9.00 | -10.00% | 1 800 | 200 | ||||||||||
| ŽOS NYMBURK | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJINTEX IDP | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| IF GOLD | -10.00% | 0 | ||||||||||||
| IF PRO EKOL.A REC | -10.00% | 0 | ||||||||||||
| MAGNET | -10.00% | 0 | ||||||||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 679.00 | -4.90% | 14 259 | 21 | 648.00 | -10.00% | 2 592 | 4 | ||||||
| S.P.M.B. | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
