The Prague Stock Exchange and RM-System - daily results dne 18.3.2025
| 18.3.2025 17.3.2025 14.3.2025 13.3.2025 12.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | -1.39% | 1 154 000 | 1 635 | 690.00 | +6.15% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 759.00 | 0.00% | 15 537 365 | 20 377 | 760.00 | -0.52% | 549 144 | 719 | ||||||
| ČEZ | 1 068.00 | +0.47% | 202 755 803 | 190 557 | 1 063.00 | +0.28% | 4 476 549 | 4 225 | ||||||
| DEUTSCHE BANK AG | 566.80 | +2.92% | 7 237 618 | 12 732 | 582.10 | +4.88% | 279 739 | 485 | ||||||
| DEUTSCHE TELEKOM | 845.50 | +0.36% | 38 130 | 45 | 894.00 | 0.00% | 0 | 0 | ||||||
| DOOSAN ŠKODA POWER | 335.00 | +1.52% | 20 161 376 | 60 396 | 335.00 | -0.88% | 627 884 | 1 872 | ||||||
| E4U | 210.00 | +1.94% | 33 390 | 159 | 208.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 68.00 | +5.43% | 8 568 | 126 | 63.00 | -0.78% | 12 699 | 200 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 687.00 | -0.56% | 194 261 257 | 114 983 | 1 690.00 | +0.21% | 1 704 771 | 1 007 | ||||||
| FIXED.ZONE | 136.00 | +0.74% | 408 | 3 | 134.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 630.00 | 0.00% | 0 | 0 | 660.00 | -0.90% | 2 640 | 4 | ||||||
| GEVORKYAN | 266.00 | +0.76% | 370 074 | 1 395 | 266.00 | +0.75% | 82 634 | 313 | ||||||
| KARO LEATHER | 153.00 | 0.00% | 1 071 821 | 7 017 | 154.00 | 0.00% | 30 800 | 200 | ||||||
| KOFOLA CS | 437.00 | +0.46% | 296 845 | 681 | 435.00 | -0.22% | 13 513 | 31 | ||||||
| KOMERČNÍ BANKA | 1 098.00 | +0.83% | 238 920 766 | 217 697 | 1 098.00 | +1.10% | 7 092 885 | 6 471 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 300.00 | +6.38% | 193 320 | 688 | 288.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 146.80 | +0.27% | 39 047 676 | 266 999 | 145.40 | +0.27% | 664 253 | 4 572 | ||||||
| NOKIA CORP. | 122.00 | +0.83% | 11 956 | 98 | 120.90 | -0.08% | 22 760 | 188 | ||||||
| ||||||||||||||
