Hi price, The Prague Stock Exchange dne 18.4.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 24.4.2007 23.4.2007 20.4.2007 19.4.2007 18.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 907.00 | +2.40% | 57 721 774 | 5 886 | 9 900.00 | -3.27% | 2 044 406 | 211 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 187.00 | +2.35% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 899.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 013.00 | -1.25% | 787 191 671 | 194 864 | 3 997.80 | -0.93% | 4 760 258 | 1 186 | ||||||
| CPI FIM | 3 505.00 | -0.68% | 135 978 648 | 38 805 | ||||||||||
| ECM | 2 026.00 | -1.17% | 139 475 675 | 68 916 | ||||||||||
| CETV | 1 854.00 | -0.64% | 148 074 666 | 79 637 | ||||||||||
| PX FUT JUN07 | 1 750.00 | 0.00% | 697 900 | 4 | ||||||||||
| PX FUT SEP07 | 1 748.00 | -0.46% | 1 048 100 | 6 | ||||||||||
| ERSTE GROUP BANK A | 1 672.00 | -0.48% | 364 671 043 | 218 636 | ||||||||||
| ERBA FUT JUN07 | 1 656.00 | -0.84% | 995 700 | 6 | ||||||||||
| ERBA FUT SEP07 | 1 656.00 | -0.54% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 464.00 | -0.07% | 665 507 200 | 453 295 | ||||||||||
| ECM WARRANTS | 1 429.00 | -1.85% | 0 | 0 | ||||||||||
| GOLD | 1 421.00 | +0.21% | 706 000 | 500 | ||||||||||
| ||||||||||||||
