The Prague Stock Exchange and RM-System - daily results dne 18.4.2007

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2007  23.4.2007  20.4.2007  19.4.2007 18.4.2007

The Prague Sotck Exchange and RM-System - daily results - 18.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	920.00	-1.08%	920	1	933.30	-1.23%	49 485	53
CEZ FUT JUN07	979.40	-0.73%	98 800	1
PX FUT JUN07	1 750.00	0.00%	697 900	4
ERBA FUT JUN07	1 656.00	-0.84%	995 700	6
PX FUT SEP07	1 748.00	-0.46%	1 048 100	6
LÁZNĚ TEPLICE V Č.	870.00	-0.46%	19 140	22	877.30	0.00%	0	0
ČS VAR/15	100.00	0.00%	34 918 100	35
ST.DLUHOP. 2,90/08	100.15	0.00%	561 489	56	10 000.00	0.00%	0	0
VET ASSETS	45.00	-4.26%	11 700	260	45.30	+0.22%	92 680	2 015
SPOLEK CH.HUT.VÝR.	320.00	0.00%	128 325	401	320.00	0.00%	135 700	425
GOLD	1 421.00	+0.21%	706 000	500
ST.DLUHOP. 3,95/07	100.00	0.00%	7 224 963	700	10 000.00	0.00%	0	0
CECEXT	517.40	+0.02%	1 544 100	3 000
EIB 8,20/09	100.00	0.00%	88 298 667	3 200	25 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	41 270 500	4 000
PHILIP MORRIS ČR A	9 907.00	+2.40%	57 721 774	5 886	9 900.00	-3.27%	2 044 406	211
ST.DLUHOP. 4,20/36	99.61	0.00%	78 132 333	8 000
ST.DLUHOP. 3,75/20	94.90	0.00%	145 846 875	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	201 207 905	16 210	10 000.00	0.00%	0	0
CPI FIM	3 505.00	-0.68%	135 978 648	38 805
‹‹ First 60     Next 20 ›