The Prague Stock Exchange and RM-System - daily results dne 18.4.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 24.4.2007 23.4.2007 20.4.2007 19.4.2007 18.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 32.69 | -10.68% | 3 296 000 | 100 000 | ||||||||||
| GOLD TURBO SHORT | 54.30 | -4.74% | 0 | 0 | ||||||||||
| VET ASSETS | 45.00 | -4.26% | 11 700 | 260 | 45.30 | +0.22% | 92 680 | 2 015 | ||||||
| PX TURBO LONG I. | 41.70 | -3.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.10 | -3.00% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 51.19 | -2.68% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 24.89 | -1.97% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 429.00 | -1.85% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 31.09 | -1.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 013.00 | -1.25% | 787 191 671 | 194 864 | 3 997.80 | -0.93% | 4 760 258 | 1 186 | ||||||
| UNIPETROL | 246.00 | -1.24% | 161 284 041 | 654 988 | 245.50 | -1.40% | 1 875 976 | 7 588 | ||||||
| RDX | 540.50 | -1.19% | 0 | 0 | ||||||||||
| ECM | 2 026.00 | -1.17% | 139 475 675 | 68 916 | ||||||||||
| PARAMO | 920.00 | -1.08% | 920 | 1 | 933.30 | -1.23% | 49 485 | 53 | ||||||
| ERBA FUT JUN07 | 1 656.00 | -0.84% | 995 700 | 6 | ||||||||||
| ČEZ | 971.30 | -0.73% | 1 294 496 229 | 1 328 506 | 969.50 | -1.77% | 5 124 427 | 5 261 | ||||||
| CEZ FUT JUN07 | 979.40 | -0.73% | 98 800 | 1 | ||||||||||
| CPI FIM | 3 505.00 | -0.68% | 135 978 648 | 38 805 | ||||||||||
| CETV | 1 854.00 | -0.64% | 148 074 666 | 79 637 | ||||||||||
| CTX | 728.10 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
