The Prague Stock Exchange and RM-System - daily results dne 18.4.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 24.4.2007 23.4.2007 20.4.2007 19.4.2007 18.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 460.00 | +9.52% | 50 200 | 110 | ||||||||||
| METROSTAV | 1 200.10 | +6.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 451.40 | +4.24% | 0 | 0 | ||||||||||
| OHL ŽS | 3 292.10 | +3.94% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 187.00 | +2.35% | 0 | 0 | ||||||
| TATRA | 190.50 | +2.09% | 590 439 | 3 149 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 990.00 | +2.05% | 110 002 | 56 | ||||||||||
| ARCELORMITTAL | 3 699.00 | +1.75% | 1 237 550 | 335 | ||||||||||
| HYPOTEČNÍ BANKA | 1 494.10 | +1.09% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 595.00 | +0.94% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.40 | +0.50% | 0 | 0 | ||||||||||
| VÍTKOVICE | 723.00 | +0.23% | 857 490 | 1 191 | ||||||||||
| VET ASSETS | 45.00 | -4.26% | 11 700 | 260 | 45.30 | +0.22% | 92 680 | 2 015 | ||||||
| SČ ARMATURKA | 170.30 | +0.05% | 2 555 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 920.30 | +0.03% | 80 986 | 88 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 880.20 | +0.01% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | +0.01% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 128 325 | 401 | 320.00 | 0.00% | 135 700 | 425 | ||||||
| ||||||||||||||
