The Prague Stock Exchange and RM-System - daily results dne 18.4.2007

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2007  23.4.2007  20.4.2007  19.4.2007 18.4.2007

The Prague Sotck Exchange and RM-System - daily results - 18.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	555.60	0.00%	0	0
ČESKÁ ZBROJOVKA	641.20	0.00%	0	0	799.80	-4.51%	800	1
ČEZ	971.30	-0.73%	1 294 496 229	1 328 506	969.50	-1.77%	5 124 427	5 261
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	88 298 667	3 200	25 000.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	+4.93%	0	0	1 055.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 187.00	+2.35%	0	0
KOMERČNÍ BANKA	4 013.00	-1.25%	787 191 671	194 864	3 997.80	-0.93%	4 760 258	1 186
LÁZNĚ TEPLICE V Č.	870.00	-0.46%	19 140	22	877.30	0.00%	0	0
O2 C.R.	612.40	+0.05%	794 941 268	1 308 588	609.20	-0.70%	11 799 811	19 429
PARAMO	920.00	-1.08%	920	1	933.30	-1.23%	49 485	53
‹‹ First 60     Next 20 ›