The Prague Stock Exchange and RM-System - daily results dne 18.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.5.2015 21.5.2015 20.5.2015 19.5.2015 18.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 997.00 | +14.11% | 1 997 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 106.00 | -0.51% | 2 106 | 1 | ||||||||||
| PLG LOBKOWICZ | 180.30 | +0.73% | 43 448 | 241 | 180.60 | +0.11% | 361 | 2 | ||||||
| MICROSOFT CORP. | 1 164.80 | -0.63% | 6 989 | 6 | ||||||||||
| METROSTAV | 1 127.00 | -9.76% | 16 905 | 15 | ||||||||||
| VOLKSWAGEN AG | 6 018.00 | +1.48% | 120 360 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 492.00 | +19.97% | 10 824 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | 0.00% | 10 800 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | -0.38% | 8 704 044 | 830 | 10 450.00 | -0.91% | 522 699 | 50 | ||||||
| KOMERČNÍ BANKA | 5 207.00 | -0.31% | 281 004 927 | 53 743 | 5 230.00 | -0.29% | 282 896 | 54 | ||||||
| TESLA KARLÍN | 445.00 | +4.68% | 44 470 | 100 | ||||||||||
| VIG | 993.00 | +1.59% | 6 989 492 | 7 110 | 998.00 | +1.31% | 102 884 | 104 | ||||||
| FAGRON | 92.70 | -0.21% | 10 201 | 110 | ||||||||||
| CPI FIM | 10.50 | -0.94% | 2 100 | 200 | ||||||||||
| NOKIA CORP. | 172.30 | +0.23% | 106 805 | 627 | ||||||||||
| FORTUNA | 96.00 | +0.47% | 2 407 670 | 24 947 | 97.30 | +0.30% | 82 575 | 850 | ||||||
| STOCK | 71.75 | -1.03% | 99 501 | 1 380 | 72.00 | -0.82% | 78 498 | 1 090 | ||||||
| UNIPETROL | 161.00 | 0.00% | 1 931 378 | 11 934 | 161.90 | 0.00% | 220 092 | 1 374 | ||||||
| PFNONWOVENS | 790.50 | +1.82% | 37 960 865 | 48 452 | 797.00 | +2.31% | 1 289 556 | 1 639 | ||||||
| CETV | 61.00 | +0.66% | 496 143 | 8 189 | 61.20 | +0.99% | 143 770 | 2 350 | ||||||
| ||||||||||||||
