The Prague Stock Exchange and RM-System - daily results dne 18.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.5.2015 21.5.2015 20.5.2015 19.5.2015 18.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 16.70 | +9.87% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.15 | +3.56% | 0 | 0 | ||||||||||
| EB SIL TL6 | 107.10 | +3.08% | 0 | 0 | ||||||||||
| EB WTI TL9 | 631.80 | +3.08% | 196 170 | 300 | ||||||||||
| EB DAX TL9 | 865.70 | +3.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 074.00 | +2.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 82.95 | +2.34% | 0 | 0 | ||||||||||
| BRENT TL | 103.50 | +1.97% | 0 | 0 | ||||||||||
| RDX | 346.60 | +1.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.50 | +1.82% | 37 960 865 | 48 452 | 797.00 | +2.31% | 1 289 556 | 1 639 | ||||||
| E4U | 87.40 | +1.63% | 17 830 | 204 | 87.30 | 0.00% | 0 | 0 | ||||||
| VIG | 993.00 | +1.59% | 6 989 492 | 7 110 | 998.00 | +1.31% | 102 884 | 104 | ||||||
| BRENT CRUDE OIL | 85.50 | +1.48% | 0 | 0 | ||||||||||
| EB GLD TL8 | 489.90 | +1.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 656.90 | +1.30% | 0 | 0 | ||||||||||
| EB WTI BC3 | 839.90 | +1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 158.00 | +1.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 396.00 | +1.01% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.40 | +0.87% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 092.00 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
