The Prague Stock Exchange and RM-System - daily results dne 18.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.5.2015 21.5.2015 20.5.2015 19.5.2015 18.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 127.00 | -9.76% | 16 905 | 15 | ||||||||||
| OHL ŽS | 3 000.00 | -6.25% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 590.00 | -4.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.00 | -2.38% | 64 683 365 | 89 403 | 722.00 | -1.90% | 1 849 034 | 2 556 | ||||||
| CPI FIM | 10.50 | -0.94% | 2 100 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | -0.38% | 8 704 044 | 830 | 10 450.00 | -0.91% | 522 699 | 50 | ||||||
| VÍTKOVICE | 445.00 | -0.89% | 0 | 0 | ||||||||||
| STOCK | 71.75 | -1.03% | 99 501 | 1 380 | 72.00 | -0.82% | 78 498 | 1 090 | ||||||
| MICROSOFT CORP. | 1 164.80 | -0.63% | 6 989 | 6 | ||||||||||
| EXXON MOBIL CORP. | 2 106.00 | -0.51% | 2 106 | 1 | ||||||||||
| KOMERČNÍ BANKA | 5 207.00 | -0.31% | 281 004 927 | 53 743 | 5 230.00 | -0.29% | 282 896 | 54 | ||||||
| ČEZ | 635.00 | -0.31% | 169 544 498 | 266 805 | 635.00 | -0.25% | 7 735 142 | 12 163 | ||||||
| INTEL CORP. | 823.00 | -0.24% | 0 | 0 | ||||||||||
| FAGRON | 92.70 | -0.21% | 10 201 | 110 | ||||||||||
| ŠMERAL BRNO | 260.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 981.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 866.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
