The Prague Stock Exchange and RM-System - daily results dne 18.6.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.37 | +2.06% | 451 469 | 24 495 | 18.30 | +2.80% | 322 350 | 17 500 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | +2.96% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | +2.27% | 3 300 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.27 | -1.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 286.00 | +2.47% | 0 | 0 | ||||||||||
| BRENT TL | 130.58 | -2.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 113.98 | -3.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 131.73 | +3.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 400.20 | -0.84% | 0 | 0 | ||||||||||
| CECEXT | 247.50 | -0.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.10 | +0.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 86.50 | +1.62% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 116.30 | +3.75% | 5 073 497 | 43 703 | 116.60 | +1.57% | 692 135 | 5 907 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 72 300 | 1 | ||||||||||
| ||||||||||||||
