The Prague Stock Exchange and RM-System - daily results dne 18.6.2012

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2012  21.6.2012  20.6.2012  19.6.2012 18.6.2012

The Prague Sotck Exchange and RM-System - daily results - 18.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.37	+2.06%	451 469	24 495	18.30	+2.80%	322 350	17 500
AKRO OPF PROG.SPOL					220.00	+2.27%	3 300	15
CETV	116.30	+3.75%	5 073 497	43 703	116.60	+1.57%	692 135	5 907
CPI FIM	68.94	+4.14%	612 657	8 887	70.40	+2.92%	115 341	1 650
ČEZ	729.00	+0.83%	291 837 345	400 328	730.00	+0.91%	5 254 113	7 180
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.99	0.00%	0	0	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	359.20	-2.42%	260 529 769	707 351	362.00	+0.25%	5 193 923	14 116
FORTUNA	91.29	+1.32%	1 073 793	11 708	90.60	-0.22%	574 509	6 290
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	85.00	+3.66%	5 535 029	61 427	85.00	+6.25%	640 325	6 994
KOMERČNÍ BANKA	3 480.00	+0.72%	96 454 735	27 858	3 450.60	+0.48%	346 811	100
NWR	101.00	-2.88%	20 705 962	201 766	101.80	-1.45%	2 337 264	22 341
O2 C.R.	377.00	+0.80%	94 858 282	252 887	375.00	+0.51%	486 053	1 294
PFNONWOVENS	420.10	+0.50%	95 005 250	226 201	425.00	+0.95%	243 910	575
‹‹ First 60     Next 20 ›