The Prague Stock Exchange and RM-System - daily results dne 18.6.2020

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2020  23.6.2020  22.6.2020  19.6.2020 18.6.2020

The Prague Sotck Exchange and RM-System - daily results - 18.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	26.38	+9.05%	0	0
EB HENKEL TS01	69.20	+7.34%	0	0
EB OMV TS04	33.14	+6.35%	0	0
EB SIL TS6	85.93	+5.81%	0	0
EB CBK TS05	13.91	+5.78%	0	0
EB O2 TS02	5.97	+4.55%	0	0
EB CEZ TS08	13.11	+4.38%	0	0
EB LHA TS02	31.26	+4.23%	0	0
EB WTI TL20	458.20	+3.91%	13 599	30
EB DBK TS03	26.65	+3.13%	0	0
EB WTI TL19	576.94	+3.11%	0	0
EB CBK TS03	26.12	+3.08%	0	0
EB DAIMLER TL03	47.92	+2.94%	0	0
EB DAX TS7	914.65	+2.73%	0	0
EB OMV TS03	78.57	+2.69%	0	0
EB BMW TL03	53.97	+2.59%	0	0
EB RBI TL03	25.48	+2.58%	0	0
EB RWE TL01	63.40	+2.27%	0	0
EB AVAST TS02	35.41	+2.02%	0	0
EB INFINEON TL03	25.13	+1.78%	0	0
‹‹ First 60     Next 20 ›