The Prague Stock Exchange and RM-System - daily results dne 18.6.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 24.6.2024 21.6.2024 20.6.2024 19.6.2024 18.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | -1.41% | 18 900 | 27 | 700.00 | -0.70% | 322 000 | 460 | ||||||
| COLT CZ GROUP SE | 675.00 | +0.90% | 2 800 191 | 4 186 | 668.00 | -1.32% | 708 593 | 1 060 | ||||||
| ČEZ | 936.00 | -0.27% | 86 247 850 | 92 048 | 936.00 | -0.64% | 3 253 399 | 3 465 | ||||||
| DEUTSCHE BANK AG | 365.70 | +1.15% | 5 879 | 16 | 364.90 | +3.07% | 109 470 | 300 | ||||||
| DEUTSCHE TELEKOM | 567.00 | +1.67% | 13 588 | 24 | 558.20 | -0.07% | 11 164 | 20 | ||||||
| E4U | 216.00 | 0.00% | 21 616 | 101 | 220.00 | +1.85% | 66 000 | 300 | ||||||
| EMAN | 70.00 | 0.00% | 6 300 | 90 | 66.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 067.00 | +0.28% | 16 455 088 | 15 401 | 1 068.00 | -0.19% | 406 515 | 380 | ||||||
| FIXED.ZONE | 159.00 | +6.00% | 9 540 | 60 | 154.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 555.00 | -0.36% | 632 197 | 1 139 | 556.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | +1.59% | 47 616 | 186 | 256.00 | 0.00% | 25 600 | 100 | ||||||
| KARO LEATHER | 169.00 | +0.60% | 199 033 | 1 169 | 170.00 | +1.19% | 103 093 | 608 | ||||||
| KOFOLA CS | 298.00 | +1.36% | 661 548 | 2 219 | 299.00 | 0.00% | 145 537 | 487 | ||||||
| KOMERČNÍ BANKA | 772.00 | +0.52% | 31 910 419 | 41 388 | 773.00 | +0.65% | 1 071 740 | 1 389 | ||||||
| M&T 1997 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 330.00 | +0.61% | 11 162 | 34 | 328.00 | +2.50% | 32 800 | 100 | ||||||
| MONETA MONEY BANK | 98.50 | -0.10% | 21 470 655 | 217 236 | 99.20 | +0.60% | 628 174 | 6 348 | ||||||
| NOKIA CORP. | 88.40 | 0.00% | 2 298 | 26 | 84.50 | -1.40% | 8 446 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.13% | 11 398 360 | 740 | 15 480.00 | +1.18% | 1 085 740 | 70 | ||||||
| ||||||||||||||
