Lo price, RM System dne 18.7.2018
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 24.7.2018 23.7.2018 20.7.2018 19.7.2018 18.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.20 | 0.00% | 6 720 | 600 | ||||||||||
| STOCK | 67.70 | -0.59% | 369 423 | 5 435 | 68.80 | +1.02% | 230 764 | 3 387 | ||||||
| AVAST | 69.00 | -0.72% | 3 285 187 | 47 393 | 70.50 | -0.70% | 220 510 | 3 120 | ||||||
| VÍTKOVICE | 75.00 | -1.96% | 750 | 10 | ||||||||||
| MONETA MONEY BANK | 77.95 | +0.32% | 29 729 983 | 382 594 | 77.70 | -0.25% | 330 939 | 4 259 | ||||||
| CETV | 88.70 | 0.00% | 1 269 323 | 14 409 | 87.80 | -1.24% | 478 575 | 5 400 | ||||||
| E4U | 112.00 | 0.00% | 56 000 | 500 | 110.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | -7.50% | 11 432 | 100 | ||||||||||
| NOKIA CORP. | 133.30 | -0.22% | 26 660 | 200 | 132.00 | +2.72% | 328 142 | 2 500 | ||||||
| FORTUNA | 204.00 | 0.00% | 17 136 | 84 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 264.00 | +0.19% | 8 905 070 | 33 793 | 264.00 | +0.38% | 485 955 | 1 840 | ||||||
| DEUTSCHE BANK AG | 266.00 | +1.45% | 279 150 | 1 050 | 276.00 | +2.60% | 56 580 | 205 | ||||||
| KOFOLA CS | 304.00 | +0.33% | 1 092 906 | 3 609 | 305.00 | 0.00% | 320 710 | 1 052 | ||||||
| AKRO OPF GLOBAL. | 342.00 | 0.00% | 5 130 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 375.50 | +0.13% | 2 457 473 | 6 561 | 374.00 | 0.00% | 93 500 | 250 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
