The Prague Stock Exchange and RM-System - daily results dne 18.7.2018

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2018  23.7.2018  20.7.2018  19.7.2018 18.7.2018

The Prague Sotck Exchange and RM-System - daily results - 18.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 800.00	+3.70%	2 800	1
NOKIA CORP.	133.30	-0.22%	26 660	200	132.00	+2.72%	328 142	2 500
DEUTSCHE BANK AG	266.00	+1.45%	279 150	1 050	276.00	+2.60%	56 580	205
MICROSOFT CORP.					2 335.00	+1.30%	113 055	48
KOMERČNÍ BANKA	951.00	+1.39%	151 280 004	160 591	950.00	+1.06%	1 015 538	1 074
STOCK	67.70	-0.59%	369 423	5 435	68.80	+1.02%	230 764	3 387
VIG	614.50	+1.74%	3 709 573	6 050	614.00	+0.90%	70 585	115
ENERGOAQUA	2 520.00	0.00%	0	0	2 540.00	+0.79%	25 400	10
META PLATFORMS					4 485.00	+0.78%	0	0
ČEZ	574.50	+0.70%	86 137 956	150 441	572.50	+0.70%	1 716 136	3 010
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 670.00	+0.60%	16 700	10
O2 C.R.	264.00	+0.19%	8 905 070	33 793	264.00	+0.38%	485 955	1 840
MERCEDES-BENZ GROU					1 665.00	+0.30%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
VOD.A KAN.TRUTNOV					700.00	0.00%	0	0
ŽPSV UH. OSTROH					1 790.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›