The Prague Stock Exchange and RM-System - daily results dne 18.7.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | -0.69% | 288 720 | 401 | 725.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 675.00 | -0.44% | 3 370 969 | 4 976 | 680.00 | +0.29% | 213 464 | 314 | ||||
| ČEZ | 911.00 | +0.83% | 109 259 885 | 120 087 | 913.50 | +0.83% | 2 317 382 | 2 548 | ||||
| DEUTSCHE BANK AG | 383.45 | 0.00% | 0 | 0 | 390.20 | 0.00% | 116 870 | 299 | ||||
| DEUTSCHE TELEKOM | 603.80 | 0.00% | 0 | 0 | 610.90 | 0.00% | 0 | 0 | ||||
| E4U | 216.00 | +1.89% | 451 440 | 2 090 | 218.00 | +0.92% | 44 472 | 204 | ||||
| EMAN | 84.00 | +6.33% | 840 | 10 | 80.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 179.00 | -0.80% | 75 260 725 | 63 550 | 1 177.00 | -0.93% | 528 003 | 445 | ||||
| FIXED.ZONE | 167.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 586.00 | +0.17% | 35 180 | 60 | 589.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 258.00 | +0.78% | 499 720 | 1 940 | 260.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 168.00 | 0.00% | 1 031 232 | 6 149 | 166.00 | -0.59% | 152 822 | 897 | ||||
| KOFOLA CS | 300.00 | 0.00% | 618 792 | 2 058 | 302.00 | +0.66% | 87 442 | 290 | ||||
| KOMERČNÍ BANKA | 805.50 | +0.37% | 98 706 421 | 122 677 | 804.00 | +0.19% | 2 202 482 | 2 736 | ||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 340.00 | 0.00% | 42 500 | 125 | 342.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 109.40 | +3.99% | 39 303 098 | 364 104 | 108.00 | +2.07% | 1 334 042 | 12 438 | ||||
| NOKIA CORP. | 88.00 | -2.76% | 322 848 | 3 729 | 87.00 | -2.24% | 304 247 | 3 489 | ||||
| PHILIP MORRIS ČR A | 15 380.00 | -0.26% | 2 045 040 | 133 | 15 480.00 | +0.26% | 154 600 | 10 | ||||
| PILULKA LÉKÁRNY | 201.00 | -1.95% | 645 836 | 3 196 | 200.00 | -1.96% | 274 544 | 1 338 | ||||
| PRABOS PLUS | 284.00 | 0.00% | 0 | 0 | 262.00 | -6.42% | 13 100 | 50 | ||||
| RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 390.00 | +2.21% | 2 780 | 2 | 1 360.00 | 0.00% | 0 | 0 | ||||
| VIG | 784.00 | +0.77% | 272 042 | 350 | 780.00 | 0.00% | 0 | 0 | ||||
