The Prague Stock Exchange and RM-System - daily results dne 18.7.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | -0.69% | 288 720 | 401 | 725.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 675.00 | -0.44% | 3 370 969 | 4 976 | 680.00 | +0.29% | 213 464 | 314 | ||||||
| ČEZ | 911.00 | +0.83% | 109 259 885 | 120 087 | 913.50 | +0.83% | 2 317 382 | 2 548 | ||||||
| DEUTSCHE BANK AG | 383.45 | 0.00% | 0 | 0 | 390.20 | 0.00% | 116 870 | 299 | ||||||
| DEUTSCHE TELEKOM | 603.80 | 0.00% | 0 | 0 | 610.90 | 0.00% | 0 | 0 | ||||||
| E4U | 216.00 | +1.89% | 451 440 | 2 090 | 218.00 | +0.92% | 44 472 | 204 | ||||||
| EMAN | 84.00 | +6.33% | 840 | 10 | 80.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 179.00 | -0.80% | 75 260 725 | 63 550 | 1 177.00 | -0.93% | 528 003 | 445 | ||||||
| FIXED.ZONE | 167.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 586.00 | +0.17% | 35 180 | 60 | 589.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | +0.78% | 499 720 | 1 940 | 260.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 168.00 | 0.00% | 1 031 232 | 6 149 | 166.00 | -0.59% | 152 822 | 897 | ||||||
| KOFOLA CS | 300.00 | 0.00% | 618 792 | 2 058 | 302.00 | +0.66% | 87 442 | 290 | ||||||
| KOMERČNÍ BANKA | 805.50 | +0.37% | 98 706 421 | 122 677 | 804.00 | +0.19% | 2 202 482 | 2 736 | ||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 340.00 | 0.00% | 42 500 | 125 | 342.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 109.40 | +3.99% | 39 303 098 | 364 104 | 108.00 | +2.07% | 1 334 042 | 12 438 | ||||||
| NOKIA CORP. | 88.00 | -2.76% | 322 848 | 3 729 | 87.00 | -2.24% | 304 247 | 3 489 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | -0.26% | 2 045 040 | 133 | 15 480.00 | +0.26% | 154 600 | 10 | ||||||
| ||||||||||||||
