Hi price, The Prague Stock Exchange dne 18.8.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2015  21.8.2015  20.8.2015  19.8.2015 18.8.2015

The Prague Sotck Exchange and RM-System - daily results - 18.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.21	+10.53%	275 755	1 349 833	0.30	+50.00%	3 225	10 750
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
EB EURCZK TL3	2.67	-7.29%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	10.15	-2.87%	10 455	1 030
EB CEZ TS6	12.05	+30.98%	0	0
EB CEZ TS5	17.20	+18.21%	8 600	500
EB CEZ TL6	17.20	-14.21%	0	0
EB USDCZK TL4	20.65	+2.48%	0	0
EB EURCZK TS3	21.30	+1.67%	0	0
EB SIL TS5	28.50	+5.36%	0	0
EB EURCZK TS5	31.10	+1.30%	0	0
EB EGB TL7	31.15	+2.64%	0	0
EB USDCZK TS7	31.65	-1.09%	0	0
EB SIL TL6	34.45	-26.55%	0	0
BRENT TL+	35.85	-4.78%	111 975	3 050
EB EGB TL5	39.20	+2.35%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.85	+2.12%	0	0
CETV	54.00	-1.73%	1 564 586	28 960	54.40	-0.37%	189 200	3 500
‹‹ First 60     Next 20 ›