The Prague Stock Exchange and RM-System - daily results dne 18.8.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2015  21.8.2015  20.8.2015  19.8.2015 18.8.2015

The Prague Sotck Exchange and RM-System - daily results - 18.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWAV 5,20/16	100.00	0.00%	501 103	5
EB GLD IC2	2 721.00	0.00%	73 818	27
BRENT CRUDE OIL	61.20	-1.21%	3 063	50
EB GLD TL9	368.00	-2.88%	38 850	100
EB DAX TL9	671.80	+0.40%	156 404	230
ST.DLUHOP. VAR/17	99.80	0.00%	2 562 911	250	10 000.00	0.00%	0	0
E4U	90.00	-1.10%	26 370	293	90.50	0.00%	0	0
PLG LOBKOWICZ	195.90	+0.08%	76 856	394	193.20	0.00%	19 320	100
EB CEZ TS5	17.20	+18.21%	8 600	500
EB CEZ TL7	10.15	-2.87%	10 455	1 030
PHILIP MORRIS ČR A	10 700.00	-0.01%	13 209 376	1 230	10 780.00	-0.19%	637 802	59
ST.DLUHOP. 4,60/18	99.60	0.00%	22 737 111	2 000	10 000.00	0.00%	0	0
VIG	827.10	+0.62%	1 707 355	2 074	833.00	+0.36%	97 897	118
ST.DLUHOP. 1,50/19	100.05	0.00%	22 822 644	2 135	10 000.00	0.00%	0	0
BRENT TL+	35.85	-4.78%	111 975	3 050
CETIN	169.00	-0.29%	843 681	4 987	167.60	+0.11%	62 143	367
ST.DLUHOP. 1,00/26	96.19	0.00%	51 890 875	5 150	10 000.00	0.00%	0	0
FORTUNA	69.50	-0.57%	1 143 011	16 415	70.00	-0.14%	461 109	6 563
STOCK	70.10	-2.37%	1 850 109	26 228	71.30	+0.28%	210 190	2 940
CETV	54.00	-1.73%	1 564 586	28 960	54.40	-0.37%	189 200	3 500
‹‹ First 60     Next 20 ›