The Prague Stock Exchange and RM-System - daily results dne 18.8.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 441.60 | +0.82% | 2 442 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 41 500 | 5 | ||||||||||
| ŠMERAL BRNO | 240.10 | -17.20% | 1 441 | 6 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | -8.53% | 5 698 | 7 | ||||||
| VÍTKOVICE | 390.10 | 0.00% | 3 901 | 10 | ||||||||||
| SELGEN | 3 635.00 | -19.22% | 36 362 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 439.20 | +1.34% | 8 319 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | -0.01% | 13 209 376 | 1 230 | 10 780.00 | -0.19% | 637 802 | 59 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | -0.20% | 135 850 | 95 | ||||||||||
| PLG LOBKOWICZ | 195.90 | +0.08% | 76 856 | 394 | 193.20 | 0.00% | 19 320 | 100 | ||||||
| VIG | 827.10 | +0.62% | 1 707 355 | 2 074 | 833.00 | +0.36% | 97 897 | 118 | ||||||
| KOMERČNÍ BANKA | 5 400.00 | -1.35% | 256 439 760 | 47 305 | 5 417.60 | -1.44% | 1 043 033 | 192 | ||||||
| VOLKSWAGEN AG | 4 795.00 | -0.78% | 928 802 | 193 | ||||||||||
| CETIN | 169.00 | -0.29% | 843 681 | 4 987 | 167.60 | +0.11% | 62 143 | 367 | ||||||
| NOKIA CORP. | 165.00 | +1.22% | 101 655 | 625 | ||||||||||
| O2 C.R. | 158.00 | +0.16% | 10 003 008 | 63 439 | 158.10 | -0.25% | 403 049 | 2 552 | ||||||
| ERSTE GROUP BANK A | 775.80 | +1.28% | 76 233 264 | 98 700 | 775.00 | +1.04% | 2 221 329 | 2 878 | ||||||
| STOCK | 70.10 | -2.37% | 1 850 109 | 26 228 | 71.30 | +0.28% | 210 190 | 2 940 | ||||||
| PFNONWOVENS | 951.00 | +1.89% | 42 606 187 | 44 805 | 944.80 | +1.70% | 3 075 547 | 3 274 | ||||||
| ||||||||||||||
