The Prague Stock Exchange and RM-System - daily results dne 18.8.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 34.45 | -26.55% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.20 | -14.21% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.67 | -7.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 35.85 | -4.78% | 111 975 | 3 050 | ||||||||||
| UNIPETROL | 163.25 | -3.40% | 46 208 933 | 278 101 | 163.00 | -3.72% | 706 908 | 4 272 | ||||||
| EB BMW BC3 | 870.10 | -3.24% | 0 | 0 | ||||||||||
| EB KOM TL5 | 183.70 | -2.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 368.00 | -2.88% | 38 850 | 100 | ||||||||||
| EB CEZ TL7 | 10.15 | -2.87% | 10 455 | 1 030 | ||||||||||
| EB BMW BC2 | 902.10 | -2.82% | 0 | 0 | ||||||||||
| BRENT TL | 56.80 | -2.82% | 0 | 0 | ||||||||||
| STOCK | 70.10 | -2.37% | 1 850 109 | 26 228 | 71.30 | +0.28% | 210 190 | 2 940 | ||||||
| KOMB TL 2300 | 364.00 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL9 | 162.30 | -2.02% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 397.80 | -1.97% | 0 | 0 | ||||||||||
| CETV | 54.00 | -1.73% | 1 564 586 | 28 960 | 54.40 | -0.37% | 189 200 | 3 500 | ||||||
| KOMERČNÍ BANKA | 5 400.00 | -1.35% | 256 439 760 | 47 305 | 5 417.60 | -1.44% | 1 043 033 | 192 | ||||||
| BRENT CRUDE OIL | 61.20 | -1.21% | 3 063 | 50 | ||||||||||
| E4U | 90.00 | -1.10% | 26 370 | 293 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS7 | 31.65 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
