The Prague Stock Exchange and RM-System - daily results dne 18.8.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2015  21.8.2015  20.8.2015  19.8.2015 18.8.2015

The Prague Sotck Exchange and RM-System - daily results - 18.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	12.05	+30.98%	0	0
EB CEZ TS5	17.20	+18.21%	8 600	500
NWR	0.21	+10.53%	275 755	1 349 833	0.30	+50.00%	3 225	10 750
EB SIL TS6	189.95	+7.80%	0	0
EB SIL TS5	28.50	+5.36%	0	0
CEZ TS 980	168.05	+2.78%	0	0
EB EGB TL7	31.15	+2.64%	0	0
EB USDCZK TL4	20.65	+2.48%	0	0
EB EGB TL5	39.20	+2.35%	0	0
EB GLD TS6	806.80	+2.13%	0	0
EB USDCZK TL3	45.85	+2.12%	0	0
CEZ TS 1050	230.60	+2.04%	0	0
BRENT INDEX SHORT	2 304.00	+1.99%	0	0
PFNONWOVENS	951.00	+1.89%	42 606 187	44 805	944.80	+1.70%	3 075 547	3 274
EB GLD TS7	1 043.00	+1.86%	0	0
EB EURCZK TS3	21.30	+1.67%	0	0
ERSTE TL 220	552.50	+1.58%	0	0
EB EURCZK TS5	31.10	+1.30%	0	0
ERSTE GROUP BANK A	775.80	+1.28%	76 233 264	98 700	775.00	+1.04%	2 221 329	2 878
BRENT TS 151,07	240.10	+1.22%	0	0
‹‹ First 60     Next 20 ›