The Prague Stock Exchange and RM-System - daily results dne 18.8.2022
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 24.8.2022 23.8.2022 22.8.2022 19.8.2022 18.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 199.90 | +0.28% | 11 232 998 | 56 204 | 199.10 | +0.55% | 1 370 213 | 6 889 | ||||||
| COLT CZ GROUP SE | 522.00 | -1.14% | 5 866 994 | 11 179 | 528.00 | -0.93% | 438 155 | 833 | ||||||
| ČEZ | 1 060.00 | -1.21% | 115 483 754 | 108 413 | 1 065.00 | +0.19% | 2 593 689 | 2 434 | ||||||
| DEUTSCHE BANK AG | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||||
| DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| E4U | 149.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 577.20 | +0.03% | 106 165 897 | 184 447 | 579.80 | 0.00% | 4 140 904 | 7 164 | ||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 13 248 | 64 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 24 200 | 100 | 242.00 | -0.81% | 23 474 | 97 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 39 900 | 285 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 224 410 | 780 | 289.00 | +1.04% | 30 060 | 104 | ||||||
| KOMERČNÍ BANKA | 608.00 | -2.49% | 102 959 794 | 167 340 | 613.00 | -2.23% | 4 360 361 | 7 061 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 82.70 | -0.24% | 18 564 370 | 224 665 | 82.00 | -0.12% | 155 558 | 1 890 | ||||||
| NOKIA CORP. | 123.26 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 340.00 | +2.48% | 13 384 700 | 781 | 17 300.00 | +2.25% | 1 073 440 | 63 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
