Hi price, The Prague Stock Exchange dne 18.9.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2015  23.9.2015  22.9.2015  21.9.2015 18.9.2015

The Prague Sotck Exchange and RM-System - daily results - 18.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	-5.26%	454 229	2 505 676	0.20	0.00%	8 122	40 610
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.13	-8.21%	0	0
EB CEZ TL7	5.75	-10.16%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	13.30	-5.00%	0	0
EB USDCZK TL4	13.50	-8.78%	0	0
EB CEZ TS6	15.75	+5.00%	0	0
EB EURCZK TS3	20.90	+1.21%	0	0
EB CEZ TS5	21.05	+3.44%	0	0
EB EGB TL7	23.85	-8.27%	0	0
EB SIL TS5	26.45	-2.40%	0	0
EB EURCZK TS5	30.70	+0.99%	0	0
EB EGB TL5	31.90	-6.18%	0	0
BRENT TL+	32.20	-8.91%	0	0
EB USDCZK TS7	38.60	+3.07%	0	0
EB USDCZK TL3	38.95	-3.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL6	43.35	+13.33%	5 502	120
CETV	50.05	-7.31%	4 978 163	95 620	51.00	-4.67%	935 157	17 621
‹‹ First 60     Next 20 ›