The Prague Stock Exchange and RM-System - daily results dne 18.9.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 43.35 | +13.33% | 5 502 | 120 | ||||||||||
| EB DAX TL9 | 402.40 | -17.57% | 15 370 | 36 | ||||||||||
| E4U | 98.00 | +0.62% | 35 070 | 359 | 96.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 69.50 | +0.65% | 99 185 | 1 416 | 69.00 | -0.14% | 17 335 | 250 | ||||||
| PLG LOBKOWICZ | 205.10 | +0.74% | 170 296 | 830 | 204.10 | -0.54% | 20 410 | 100 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 308 667 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.18 | -5.26% | 454 229 | 2 505 676 | 0.20 | 0.00% | 8 122 | 40 610 | ||||||
| CPI 5,10/21 | 104.45 | 0.00% | 497 631 | 477 042 | ||||||||||
| FORTUNA | 68.10 | +0.07% | 556 129 | 8 097 | 68.90 | +0.58% | 62 444 | 911 | ||||||
| EB WTI BC8 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||||
| UNIPETROL | 162.00 | +1.19% | 4 498 211 | 27 765 | 161.00 | -0.62% | 84 229 | 524 | ||||||
| CETV | 50.05 | -7.31% | 4 978 163 | 95 620 | 51.00 | -4.67% | 935 157 | 17 621 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 437 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 006 067 | 2 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 6 007 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 168.00 | -2.10% | 11 889 640 | 70 316 | 168.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 353.00 | +0.56% | 12 593 695 | 1 108 | 11 351.00 | +0.53% | 203 738 | 18 | ||||||
| VIG | 728.20 | -2.91% | 20 674 558 | 28 274 | 736.00 | -2.38% | 367 366 | 495 | ||||||
| PFNONWOVENS | 887.50 | -1.39% | 46 564 613 | 52 153 | 898.10 | +0.01% | 179 909 | 201 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 167 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
