The Prague Stock Exchange and RM-System - daily results dne 18.9.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2015  23.9.2015  22.9.2015  21.9.2015 18.9.2015

The Prague Sotck Exchange and RM-System - daily results - 18.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	6 006 067	2
ST.DLUHOP. 0,85/18	100.04	0.00%	308 667	30	10 000.00	0.00%	0	0
EB DAX TL9	402.40	-17.57%	15 370	36
EB SIL TL6	43.35	+13.33%	5 502	120
E4U	98.00	+0.62%	35 070	359	96.50	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	6 007 611	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 437 889	500	10 000.00	0.00%	0	0
PLG LOBKOWICZ	205.10	+0.74%	170 296	830	204.10	-0.54%	20 410	100
PHILIP MORRIS ČR A	11 353.00	+0.56%	12 593 695	1 108	11 351.00	+0.53%	203 738	18
STOCK	69.50	+0.65%	99 185	1 416	69.00	-0.14%	17 335	250
EB WTI BC8	954.20	-2.29%	2 381 900	2 500
ST.DLUHOP. 3,85/21	100.33	0.00%	61 167 222	5 000	10 000.00	0.00%	0	0
FORTUNA	68.10	+0.07%	556 129	8 097	68.90	+0.58%	62 444	911
ST.DLUHOP. 3,75/20	93.00	0.00%	118 804 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	107 675 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	102 037 705	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	110 875 844	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	241 694 249	23 700	10 000.00	0.00%	0	0
UNIPETROL	162.00	+1.19%	4 498 211	27 765	161.00	-0.62%	84 229	524
VIG	728.20	-2.91%	20 674 558	28 274	736.00	-2.38%	367 366	495
‹‹ First 60     Next 20 ›