The Prague Stock Exchange and RM-System - daily results dne 18.9.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 421.90 | +0.48% | 2 844 | 2 | ||||||||||
| VÍTKOVICE | 389.20 | +1.96% | 1 946 | 5 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||||
| TESLA KARLÍN | 432.00 | -2.92% | 4 320 | 10 | ||||||||||
| MICROSOFT CORP. | 1 049.40 | -1.59% | 10 494 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 11 353.00 | +0.56% | 12 593 695 | 1 108 | 11 351.00 | +0.53% | 203 738 | 18 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 58 000 | 20 | ||||||
| METROSTAV | 1 116.10 | +0.09% | 26 804 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 3 010.00 | 0.00% | 90 400 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | 0.00% | 14 760 | 41 | ||||||||||
| ŠMERAL BRNO | 280.00 | +5.58% | 24 885 | 89 | ||||||||||
| PLG LOBKOWICZ | 205.10 | +0.74% | 170 296 | 830 | 204.10 | -0.54% | 20 410 | 100 | ||||||
| MCDONALDS CORP. | 2 333.40 | -0.45% | 350 010 | 150 | ||||||||||
| PFNONWOVENS | 887.50 | -1.39% | 46 564 613 | 52 153 | 898.10 | +0.01% | 179 909 | 201 | ||||||
| INTEL CORP. | 699.00 | -2.26% | 148 555 | 212 | ||||||||||
| KOMERČNÍ BANKA | 5 389.00 | -2.99% | 330 518 332 | 60 358 | 5 400.00 | -3.03% | 1 219 518 | 220 | ||||||
| VOLKSWAGEN AG | 4 440.10 | -2.62% | 1 030 720 | 229 | ||||||||||
| STOCK | 69.50 | +0.65% | 99 185 | 1 416 | 69.00 | -0.14% | 17 335 | 250 | ||||||
| VIG | 728.20 | -2.91% | 20 674 558 | 28 274 | 736.00 | -2.38% | 367 366 | 495 | ||||||
| UNIPETROL | 162.00 | +1.19% | 4 498 211 | 27 765 | 161.00 | -0.62% | 84 229 | 524 | ||||||
| ||||||||||||||
