The Prague Stock Exchange and RM-System - daily results dne 18.9.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 402.40 | -17.57% | 15 370 | 36 | ||||||||||
| EB DAX TL8 | 610.20 | -12.34% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 5.75 | -10.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.20 | -8.91% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 13.50 | -8.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.85 | -8.27% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.13 | -8.21% | 0 | 0 | ||||||||||
| CETV | 50.05 | -7.31% | 4 978 163 | 95 620 | 51.00 | -4.67% | 935 157 | 17 621 | ||||||
| EB GLD TS6 | 716.10 | -6.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.90 | -6.18% | 0 | 0 | ||||||||||
| BRENT TL | 52.55 | -5.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 473.70 | -5.77% | 0 | 0 | ||||||||||
| NWR | 0.18 | -5.26% | 454 229 | 2 505 676 | 0.20 | 0.00% | 8 122 | 40 610 | ||||||
| EB GLD TS7 | 944.50 | -5.08% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.30 | -5.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.10 | -4.51% | 179 113 907 | 254 370 | 700.60 | -3.67% | 3 810 750 | 5 406 | ||||||
| EB WTI BC3 | 617.70 | -4.11% | 0 | 0 | ||||||||||
| EB WTI BC7 | 762.00 | -3.90% | 0 | 0 | ||||||||||
| EB BMW BC3 | 846.30 | -3.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 362.90 | -3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
