The Prague Stock Exchange and RM-System - daily results dne 18.9.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 43.35 | +13.33% | 5 502 | 120 | ||||||||||
| EB GLD TL9 | 412.20 | +11.77% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | +5.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 202.60 | +4.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 163.00 | +4.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 297.00 | +3.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.00 | +3.76% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.05 | +3.44% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 38.60 | +3.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 456.00 | +2.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 685.00 | +2.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 192.00 | +2.00% | 0 | 0 | ||||||||||
| GOLD | 2 715.00 | +1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.90 | +1.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 704.00 | +1.20% | 0 | 0 | ||||||||||
| UNIPETROL | 162.00 | +1.19% | 4 498 211 | 27 765 | 161.00 | -0.62% | 84 229 | 524 | ||||||
| EB EURCZK TS5 | 30.70 | +0.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 235.70 | +0.77% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.10 | +0.74% | 170 296 | 830 | 204.10 | -0.54% | 20 410 | 100 | ||||||
| STOCK | 69.50 | +0.65% | 99 185 | 1 416 | 69.00 | -0.14% | 17 335 | 250 | ||||||
| ||||||||||||||
