The Prague Stock Exchange and RM-System - daily results dne 19.1.1996
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 904 050 | 2 009 | 443.00 | +1.00% | 277 682 | 624 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 942.00 | -0.94% | 524 694 | 557 | 946.00 | 0.00% | 851 124 | 875 | ||||||
| ALIACHEM | 740.00 | 0.00% | 812 520 | 1 098 | 732.00 | 0.00% | 277 041 | 382 | ||||||
| ALPHA-EFFECT | 777.00 | +0.64% | 462 315 | 595 | 763.50 | +1.00% | 798 080 | 1 030 | ||||||
| ARCELORMITTAL | 289.00 | 0.00% | 896 767 | 3 103 | 290.00 | -2.00% | 297 558 | 1 064 | ||||||
| ASSIDOMÄN SEPAP | 1 630.00 | -4.95% | 681 340 | 418 | 1 551.00 | -7.00% | 389 263 | 245 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 653 480 | 527 | 1 235.00 | -1.00% | 271 423 | 220 | ||||||
| BIOCEL | 1 285.00 | +2.80% | 2 558 435 | 1 991 | 1 233.00 | +1.00% | 241 236 | 192 | ||||||
| ČESKÁ SPOŘITELNA | 175.00 | -1.12% | 1 418 200 | 8 104 | 176.00 | -3.00% | 47 180 | 270 | ||||||
| ČESKÝ HOLDING | 640.00 | -2.58% | 1 121 280 | 1 752 | 612.00 | -3.00% | 414 324 | 657 | ||||||
| ČESKÝ UPF | 707.00 | +0.28% | 269 367 | 381 | 705.00 | +2.00% | 349 937 | 498 | ||||||
| ČEZ | 985.00 | +0.51% | 5 332 790 | 5 414 | 966.00 | -2.00% | 122 343 | 127 | ||||||
| ČEZ 2 | 820.00 | -2.03% | 740 460 | 903 | 812.00 | 0.00% | 145 861 | 180 | ||||||
| ČZ STRAKONICE | 365.00 | -1.35% | 1 271 295 | 3 483 | 358.50 | 0.00% | 199 729 | 553 | ||||||
| HARV.SPOL.FINANČNÍ | 703.00 | 0.00% | 4 275 646 | 6 082 | 690.50 | -1.00% | 624 815 | 909 | ||||||
| HARVARD.PRŮM.HOLD. | 649.00 | 0.00% | 1 534 885 | 2 365 | 642.00 | 0.00% | 307 848 | 480 | ||||||
| CHEMOPETROL GROUP | 1 140.00 | +0.44% | 1 507 080 | 1 322 | 1 113.00 | 0.00% | 199 547 | 178 | ||||||
| IF BOHATSTVÍ | 1 270.00 | -1.55% | 623 570 | 491 | 1 313.00 | 0.00% | 604 904 | 460 | ||||||
| IF OBCHODU | 1 150.00 | 0.00% | 533 600 | 464 | 1 136.00 | 0.00% | 205 065 | 180 | ||||||
| IP BANKA | 255.00 | +0.79% | 1 549 125 | 6 075 | 253.00 | 0.00% | 811 240 | 3 216 | ||||||
| ||||||||||||||
