The Prague Stock Exchange and RM-System - daily results dne 19.1.2023
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 990.00 | -0.52% | 8 986 | 3 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -1.94% | 404 000 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 487.05 | -0.47% | 2 435 | 5 | 484.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.47 | +0.06% | 7 033 | 7 | ||||||||||
| TOMA | 1 380.00 | +4.55% | 15 120 | 11 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 030.00 | 0.00% | 12 260 | 12 | ||||||||||
| VOESTALPINE | 670.40 | +9.83% | 10 056 | 15 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 207 083 | 20 | ||||||||||
| ATS | 834.00 | -1.88% | 25 020 | 30 | ||||||||||
| ORLEN | 319.00 | -0.31% | 9 570 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | +1.06% | 287 553 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 340 000 | 40 | ||||||||||
| TMR | 540.00 | +1.89% | 27 540 | 51 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 69 300 | 90 | 765.00 | +0.65% | 45 900 | 60 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 23 400 | 100 | 238.00 | -0.83% | 11 186 | 47 | ||||||
| FACC | 161.20 | +2.28% | 24 180 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.21% | 2 742 380 | 165 | 16 700.00 | 0.00% | 133 480 | 8 | ||||||
| EB DAX TS16 | 574.57 | +12.86% | 106 936 | 197 | ||||||||||
| CTP | 292.00 | -2.34% | 75 559 | 257 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 2 788 862 | 266 | ||||||||||
| ||||||||||||||
