The Prague Stock Exchange and RM-System - daily results dne 19.10.2005
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 25.10.2005 24.10.2005 21.10.2005 20.10.2005 19.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 300.30 | 0.00% | 92 838 | 28 | ||||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 3 710 | 7 | ||||||
| SEVEROČESKÉ DOLY | 1 900.00 | -5.00% | 57 000 | 30 | 1 900.00 | -2.06% | 41 800 | 22 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 20 000 | 50 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 959.00 | +3.06% | 33 475 | 35 | ||||||
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 152.40 | -4.15% | 43 048 149 | 277 731 | ||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | -8.00% | 46 728 | 121 | 370.00 | -5.12% | 212 983 | 578 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 396 605 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 1 721 747 811 | 174 806 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 102 585 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 160 685 315 | 15 669 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 83 107 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 40 155 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 52 818 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 106 713 456 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 3 210 231 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 187 923 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 130 950 264 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
