The Prague Stock Exchange and RM-System - daily results dne 19.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 25.10.2005 24.10.2005 21.10.2005 20.10.2005 19.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 590.00 | +8.65% | 61 562 | 105 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 075.30 | +4.78% | 0 | 0 | ||||||||||
| METROSTAV | 616.80 | +4.54% | 0 | 0 | ||||||||||
| MADETA | 800.00 | +3.74% | 38 900 | 48 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 959.00 | +3.06% | 33 475 | 35 | ||||||
| PARAMO | 1 099.00 | 0.00% | 0 | 0 | 1 070.50 | +2.93% | 48 591 906 | 49 683 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 600.00 | +1.91% | 57 602 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 672.50 | +1.41% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | +1.34% | 7 239 | 30 | ||||||||||
| AVIA | 59.40 | +0.84% | 0 | 0 | ||||||||||
| VET ASSETS | 61.10 | +0.16% | 24 134 | 394 | 63.00 | +0.80% | 118 488 | 1 866 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 005.10 | +0.75% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 565.00 | +0.67% | 10 955 | 7 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 471.20 | +0.56% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 138.00 | -0.70% | 1 657 777 827 | 530 753 | 3 205.70 | +0.53% | 2 090 513 | 668 | ||||||
| EUROVIA CS | 4 170.00 | 0.00% | 0 | 0 | 4 020.00 | +0.50% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 342.50 | +0.43% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 476.40 | +0.04% | 14 292 | 30 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 325.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
