The Prague Stock Exchange and RM-System - daily results dne 19.10.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2018  24.10.2018  23.10.2018  22.10.2018 19.10.2018

The Prague Sotck Exchange and RM-System - daily results - 19.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 400.00	0.00%	0	0
ZOOT 6,50/21	90.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
WIENERBERGER	526.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	334.60	-1.47%	5 418	16
VOLKSWAGEN AG					3 600.00	-3.22%	75 724	21
VOLKSWAGEN	3 860.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOD.A KAN.TRUTNOV					745.00	0.00%	0	0
VÍTKOVICE					48.00	-7.69%	11 096	222
VIG	615.00	-0.32%	3 069 943	5 011	615.00	0.00%	33 825	55
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	221.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›