Hi price, The Prague Stock Exchange dne 19.10.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2018  24.10.2018  23.10.2018  22.10.2018 19.10.2018

The Prague Sotck Exchange and RM-System - daily results - 19.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.51	-14.60%	3 680	1 000
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.57	+3.72%	0	0
EB CBK TL01	7.16	-1.65%	0	0
PHOTON ENERGY	9.18	0.00%	0	0
EB O2 TL02	9.76	0.00%	0	0
EB CEZ TS08	11.66	+5.90%	0	0
EB VIG TL03	12.08	-2.82%	0	0
EB KOM TL07	12.09	-2.18%	53 560	4 000
RCB TL MONET OE	12.13	+2.54%	0	0
EB GBPCZK TS04	13.62	+7.92%	0	0
EB EURCZK TS09	13.95	+2.42%	0	0
‹‹ First 60     Next 20 ›