The Prague Stock Exchange and RM-System - daily results dne 19.10.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2018  24.10.2018  23.10.2018  22.10.2018 19.10.2018

The Prague Sotck Exchange and RM-System - daily results - 19.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	30.22	+10.21%	0	0
EB GBPCZK TS04	13.62	+7.92%	0	0
EB SIL TL07	38.57	+7.41%	0	0
EB VOW TS03	153.50	+7.28%	0	0
EB DAI TS02	76.54	+6.60%	0	0
EB INFINEON TS02	22.54	+6.32%	0	0
EB CEZ TS08	11.66	+5.90%	0	0
EB BMW TS02	75.82	+5.61%	0	0
EB EGB TS09	29.72	+5.24%	0	0
EB ADIDAS TL01	221.33	+4.93%	0	0
EB WTI TL14	352.45	+3.85%	0	0
EB EURCZK TS11	5.57	+3.72%	0	0
EB RWE TL01	25.24	+3.57%	0	0
EB SAP TL01	49.34	+3.50%	0	0
EB DAX TS12	735.00	+2.71%	0	0
EB GLD TL9	279.61	+2.67%	0	0
RCB TL MONET OE	12.13	+2.54%	0	0
EB EURCZK TS09	13.95	+2.42%	0	0
RUSTONKA 0,00/21	88.49	+2.30%	26 547	1
EB DBK TS03	25.08	+2.28%	0	0
‹‹ First 60     Next 20 ›